S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,0100 21:25 |
112,0400 111,4900 |
+4,95 % 5,52 |
118,7000 111,0952 |
2,65 Mio. | |
|
International Paper Company US4601461035 |
49,29 21:26 |
49,96 49,83 |
-1,08 % -0,54 |
50,55 49,26 |
2,62 Mio. | |
|
General Mills Inc US3703341046 |
74,40 21:24 |
74,33 74,63 |
-0,31 % -0,24 |
75,26 74,33 |
2,62 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2750 21:25 |
189,5000 187,5800 |
-0,16 % -0,31 |
190,4990 185,9800 |
2,60 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,14 21:24 |
32,93 32,51 |
+1,94 % 0,63 |
33,24 32,71 |
2,59 Mio. | |
|
WR Berkley Corp US0844231029 |
58,05 21:24 |
58,76 58,75 |
-1,19 % -0,70 |
59,15 58,01 |
2,57 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
454,96 21:24 |
453,50 451,78 |
+0,70 % 3,18 |
461,10 453,29 |
2,48 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 21:25 |
28,25 28,21 |
+0,28 % 0,08 |
28,42 28,11 |
2,39 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,70 21:25 |
85,67 85,13 |
+3,02 % 2,57 |
88,11 85,65 |
2,36 Mio. | |
|
Dow Inc US2605571031 |
51,46 21:25 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,31 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,06 21:25 |
69,64 68,79 |
+1,85 % 1,27 |
71,46 69,35 |
2,29 Mio. | |
|
3M Company US88579Y1010 |
133,14 21:25 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,5636 21:25 |
270,2000 267,8100 |
+0,65 % 1,75 |
272,3999 267,3200 |
2,28 Mio. | |
|
United Parcel Service US9113121068 |
130,61 21:25 |
130,00 128,91 |
+1,32 % 1,70 |
131,50 129,42 |
2,28 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2850 21:25 |
40,3600 40,4300 |
-0,36 % -0,15 |
40,5200 40,2650 |
2,27 Mio. |