S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
167,10 16:46 |
166,24 166,99 |
+0,07 % 0,11 |
167,72 165,93 |
758,17 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1850 16:45 |
111,8300 111,0100 |
+3,76 % 4,18 |
116,2100 110,9000 |
756,04 Tsd. | |
|
MGM Resorts International US5529531015 |
36,80 16:46 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
752,88 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:46 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
726,21 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 16:46 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
720,29 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1050 16:46 |
40,6200 40,4300 |
+1,67 % 0,68 |
41,1300 40,6200 |
717,02 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,77 16:45 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
713,15 Tsd. | |
|
Copart Inc US2172041061 |
50,5700 16:46 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,6700 49,9100 |
699,00 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,87 16:46 |
34,10 34,04 |
-0,51 % -0,18 |
34,17 33,84 |
697,74 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7400 16:46 |
79,6800 78,9500 |
+2,27 % 1,79 |
81,0200 79,5850 |
685,02 Tsd. | |
|
Nucor Corporation US6703461052 |
143,51 16:45 |
139,45 142,96 |
+0,38 % 0,55 |
144,45 138,40 |
684,65 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:46 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
681,97 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,30 16:45 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
664,49 Tsd. | |
|
McDonalds Corp US5801351017 |
294,35 16:46 |
297,00 296,69 |
-0,79 % -2,35 |
297,39 293,55 |
663,73 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,7100 16:45 |
86,6400 86,6400 |
+1,23 % 1,07 |
87,7500 86,5450 |
660,69 Tsd. |