S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,12 19:11 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,04 |
1,75 Mio. | |
Dollar General Corporation US2566771059 |
85,74 19:11 |
85,75 85,75 |
-0,02 % -0,02 |
86,34 85,50 |
1,75 Mio. | |
Centene Corp US15135B1017 |
75,68 19:12 |
77,02 76,57 |
-1,16 % -0,89 |
77,29 75,53 |
1,70 Mio. | |
Dow Inc US2605571031 |
51,60 19:11 |
50,84 50,66 |
+1,86 % 0,94 |
51,86 50,71 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3700 19:12 |
270,2000 267,8100 |
+0,21 % 0,56 |
272,3999 267,3200 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
32,91 19:11 |
32,93 32,51 |
+1,23 % 0,40 |
33,24 32,71 |
1,66 Mio. | |
Copart Inc US2172041061 |
50,6700 19:11 |
50,0700 49,7500 |
+1,85 % 0,92 |
50,7600 49,9100 |
1,66 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,98 19:11 |
85,67 85,13 |
+3,35 % 2,85 |
88,07 85,65 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0650 19:11 |
86,6400 86,6400 |
+0,49 % 0,43 |
88,1900 86,5450 |
1,63 Mio. | |
United Parcel Service US9113121068 |
130,23 19:12 |
130,00 128,91 |
+1,02 % 1,32 |
131,50 129,42 |
1,62 Mio. | |
Sysco Corp US8718291078 |
77,78 19:11 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
1,61 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,5600 19:11 |
200,0000 199,2500 |
+0,66 % 1,31 |
204,7000 198,2500 |
1,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,31 19:11 |
70,45 70,53 |
-0,31 % -0,22 |
70,92 70,25 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
117,35 19:12 |
117,80 117,63 |
-0,24 % -0,28 |
118,54 117,26 |
1,58 Mio. | |
Synchrony Financiall US87165B1035 |
49,28 19:11 |
47,52 47,33 |
+4,12 % 1,95 |
49,58 47,52 |
1,56 Mio. |