S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
163,0200 15:42 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,8400 |
215,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,23 15:42 |
16,19 16,22 |
+0,06 % 0,01 |
16,24 16,12 |
213,68 Tsd. | |
|
Prologis US74340W1036 |
121,60 15:41 |
122,17 121,14 |
+0,38 % 0,46 |
122,17 120,98 |
213,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,10 15:41 |
494,00 492,23 |
+1,19 % 5,87 |
498,10 491,99 |
213,29 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2000 15:42 |
18,3600 18,3100 |
-0,60 % -0,11 |
18,3900 18,1700 |
213,15 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,41 15:41 |
149,69 149,24 |
+0,11 % 0,17 |
149,74 149,16 |
212,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:42 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,76 |
212,79 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,05 15:42 |
38,80 38,66 |
+1,00 % 0,39 |
39,13 38,71 |
209,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,67 15:42 |
41,53 41,40 |
+0,65 % 0,27 |
41,77 41,36 |
205,69 Tsd. | |
|
Netflix Inc US64110L1061 |
663,0200 15:41 |
661,8000 656,4500 |
+1,00 % 6,57 |
663,3200 658,6300 |
205,22 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0200 15:42 |
49,8100 49,8600 |
+0,32 % 0,16 |
50,0500 49,6000 |
201,40 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,0600 15:42 |
378,2400 377,3700 |
-0,08 % -0,31 |
379,3350 374,4943 |
199,04 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,79 15:42 |
178,78 177,44 |
+2,45 % 4,35 |
183,89 178,18 |
194,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,6100 15:42 |
84,6500 84,6000 |
-1,17 % -0,99 |
84,6500 83,2301 |
193,69 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,39 15:42 |
67,77 67,36 |
+1,53 % 1,03 |
68,54 67,70 |
193,68 Tsd. |