S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
168,20 21:55 |
167,89 168,76 |
-0,33 % -0,57 |
169,75 167,33 |
2,89 Mio. | |
Philip Morris International Inc US7181721090 |
117,35 21:55 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,88 Mio. | |
Tapestry Inc US8760301072 |
38,05 21:55 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,81 Mio. | |
Airbnb Inc US0090661010 |
116,3500 21:56 |
117,7200 116,9000 |
-0,47 % -0,55 |
118,7400 116,3300 |
2,80 Mio. | |
Oracle Corp US68389X1054 |
135,74 21:55 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,76 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 21:55 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,89 21:55 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
2,75 Mio. | |
Honeywell International Inc US4385161066 |
197,7400 21:56 |
196,0000 196,7300 |
+0,51 % 1,01 |
197,7600 195,5700 |
2,73 Mio. | |
Eli Lilly and Co US5324571083 |
930,84 21:55 |
910,00 908,05 |
+2,51 % 22,79 |
934,38 903,79 |
2,71 Mio. | |
APA Corporation US03743Q1085 |
28,9950 21:55 |
29,1500 28,9200 |
+0,26 % 0,08 |
29,2200 28,7750 |
2,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:55 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,67 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2050 21:55 |
73,5100 73,9800 |
+0,30 % 0,23 |
74,3450 72,9900 |
2,66 Mio. | |
MGM Resorts International US5529531015 |
38,08 21:54 |
38,28 38,16 |
-0,22 % -0,09 |
38,57 37,58 |
2,63 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 21:56 |
75,94 75,92 |
+0,77 % 0,59 |
76,51 75,53 |
2,60 Mio. | |
3M Company US88579Y1010 |
126,29 21:55 |
124,97 125,35 |
+0,75 % 0,94 |
127,04 124,63 |
2,57 Mio. |