S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,58 20:18 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,51 |
2,17 Mio. | |
Western Digital Corporation US9581021055 |
65,6200 20:18 |
64,6700 64,0900 |
+2,39 % 1,53 |
66,2500 64,4300 |
2,17 Mio. | |
General Mills Inc US3703341046 |
74,61 20:18 |
74,33 74,63 |
-0,03 % -0,02 |
75,26 74,33 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
117,76 20:17 |
117,80 117,63 |
+0,11 % 0,13 |
118,54 117,26 |
2,13 Mio. | |
Dollar General Corporation US2566771059 |
85,70 20:18 |
85,75 85,75 |
-0,06 % -0,05 |
86,34 85,50 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 20:18 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
2,04 Mio. | |
3M Company US88579Y1010 |
133,10 20:18 |
134,09 134,61 |
-1,12 % -1,51 |
134,43 132,31 |
2,03 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,48 20:18 |
85,67 85,13 |
+2,76 % 2,35 |
88,11 85,65 |
2,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1400 20:18 |
270,2000 267,8100 |
+0,87 % 2,33 |
272,3999 267,3200 |
1,99 Mio. | |
Dow Inc US2605571031 |
51,54 20:18 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
1,96 Mio. | |
Invitation Homes Inc US46187W1071 |
36,35 20:18 |
36,78 36,77 |
-1,14 % -0,42 |
36,79 36,04 |
1,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,70 20:18 |
70,45 70,53 |
+0,24 % 0,17 |
70,92 70,25 |
1,90 Mio. | |
Match Group Inc US57667L1070 |
35,7200 20:18 |
35,3800 35,1800 |
+1,53 % 0,54 |
36,3500 35,3000 |
1,90 Mio. | |
United Parcel Service US9113121068 |
130,73 20:19 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8300 20:17 |
86,6400 86,6400 |
+0,22 % 0,19 |
88,1900 86,5450 |
1,86 Mio. |