S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,5300 16:21 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,6700 49,9100 |
536,91 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,8500 16:22 |
111,8300 111,0100 |
+4,36 % 4,84 |
116,1160 110,9000 |
532,54 Tsd. | |
|
McDonalds Corp US5801351017 |
294,37 16:22 |
297,00 296,69 |
-0,78 % -2,33 |
297,39 294,30 |
531,41 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,44 16:22 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
525,26 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7679 16:21 |
79,6800 78,9500 |
+2,30 % 1,82 |
80,9700 79,5850 |
523,71 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3300 16:22 |
86,6400 86,6400 |
+0,80 % 0,69 |
87,5600 86,5450 |
514,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 16:21 |
20,25 20,11 |
+1,72 % 0,35 |
20,47 20,21 |
510,63 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,44 16:22 |
117,80 117,63 |
+0,69 % 0,81 |
118,48 117,39 |
507,26 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,96 16:21 |
921,50 923,54 |
-1,36 % -12,58 |
921,50 905,21 |
506,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 16:21 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,18 |
494,87 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7500 16:22 |
177,0000 177,2100 |
+0,30 % 0,54 |
177,8800 176,3000 |
491,57 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,29 16:21 |
586,01 589,14 |
-0,65 % -3,85 |
586,72 580,73 |
488,12 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,14 16:21 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
486,30 Tsd. | |
|
Waste Management US94106L1098 |
206,69 16:22 |
207,79 208,32 |
-0,78 % -1,63 |
208,26 205,40 |
485,92 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7600 16:22 |
64,6700 64,0900 |
+2,61 % 1,67 |
65,8400 64,4300 |
484,23 Tsd. |