S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,95 16:00 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
332,07 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6700 15:59 |
24,3900 24,4400 |
+0,94 % 0,23 |
24,8473 24,3900 |
330,75 Tsd. | |
|
MGM Resorts International US5529531015 |
36,65 16:00 |
37,04 36,44 |
+0,56 % 0,21 |
37,07 36,58 |
328,62 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9600 16:00 |
76,1000 76,3400 |
-0,50 % -0,38 |
76,4700 75,6750 |
321,91 Tsd. | |
|
Copart Inc US2172041061 |
50,1100 16:00 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
321,28 Tsd. | |
|
Target Corp US87612E1064 |
151,62 16:00 |
152,94 152,84 |
-0,80 % -1,23 |
153,11 151,55 |
319,69 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 16:00 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
318,94 Tsd. | |
|
McDonalds Corp US5801351017 |
295,33 16:00 |
297,00 296,69 |
-0,46 % -1,36 |
297,39 295,21 |
316,27 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,6800 16:00 |
177,0000 177,2100 |
-0,30 % -0,53 |
177,3800 176,3000 |
315,05 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0200 15:59 |
86,6400 86,6400 |
+0,44 % 0,38 |
87,3700 86,5450 |
314,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,7200 16:00 |
227,4400 223,2800 |
+1,09 % 2,44 |
229,0400 224,7950 |
313,09 Tsd. | |
|
Netflix Inc US64110L1061 |
701,4400 16:00 |
700,8200 696,5000 |
+0,71 % 4,94 |
705,4000 699,1900 |
313,03 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,84 16:00 |
62,76 62,68 |
+0,25 % 0,16 |
62,85 62,67 |
298,66 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,90 16:00 |
85,75 85,75 |
+0,17 % 0,14 |
86,34 85,72 |
295,59 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,21 16:00 |
77,50 77,11 |
+0,12 % 0,10 |
77,74 76,94 |
293,91 Tsd. |