S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,28 21:35 |
74,33 74,63 |
-0,47 % -0,35 |
75,26 74,28 |
2,77 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 21:35 |
32,93 32,51 |
+1,98 % 0,65 |
33,24 32,71 |
2,74 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,7000 21:34 |
112,0400 111,4900 |
+4,67 % 5,21 |
118,7000 111,0952 |
2,70 Mio. | |
|
Applied Materials Inc US0382221051 |
187,4400 21:35 |
189,5000 187,5800 |
-0,07 % -0,14 |
190,4990 185,9800 |
2,68 Mio. | |
|
International Paper Company US4601461035 |
49,35 21:35 |
49,96 49,83 |
-0,97 % -0,49 |
50,55 49,26 |
2,67 Mio. | |
|
WR Berkley Corp US0844231029 |
58,08 21:35 |
58,76 58,75 |
-1,14 % -0,67 |
59,15 58,01 |
2,62 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,22 21:35 |
453,50 451,78 |
+0,76 % 3,44 |
461,10 453,29 |
2,54 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,33 21:35 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
2,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,17 21:34 |
69,64 68,79 |
+2,01 % 1,38 |
71,46 69,35 |
2,41 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,77 21:34 |
85,67 85,13 |
+3,10 % 2,64 |
88,11 85,65 |
2,41 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1750 21:34 |
40,3600 40,4300 |
-0,63 % -0,26 |
40,5200 40,1700 |
2,38 Mio. | |
|
Dow Inc US2605571031 |
51,49 21:34 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,36 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,26 21:35 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,35 Mio. | |
|
United Parcel Service US9113121068 |
130,47 21:35 |
130,00 128,91 |
+1,21 % 1,56 |
131,50 129,42 |
2,35 Mio. | |
|
3M Company US88579Y1010 |
133,10 21:34 |
134,09 134,61 |
-1,12 % -1,51 |
134,43 132,31 |
2,34 Mio. |