S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,12 17:01 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
873,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,96 17:01 |
47,52 47,33 |
+3,43 % 1,63 |
49,10 47,52 |
871,71 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,71 17:01 |
70,45 70,53 |
+0,26 % 0,18 |
70,80 70,25 |
870,33 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,89 17:01 |
34,10 34,04 |
-0,46 % -0,16 |
34,17 33,80 |
861,48 Tsd. | |
|
Centene Corp US15135B1017 |
76,60 17:01 |
77,02 76,57 |
+0,03 % 0,03 |
77,29 76,43 |
854,36 Tsd. | |
|
MGM Resorts International US5529531015 |
36,79 17:01 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,58 |
833,09 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2300 17:00 |
111,8300 111,0100 |
+3,80 % 4,22 |
116,2100 110,9000 |
817,60 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3800 17:01 |
86,6400 86,6400 |
+0,85 % 0,74 |
87,7500 86,5450 |
817,06 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:01 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
817,04 Tsd. | |
|
Copart Inc US2172041061 |
50,5150 17:01 |
50,0700 49,7500 |
+1,54 % 0,77 |
50,7050 49,9100 |
813,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:01 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
812,27 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,27 17:00 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
809,20 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,86 17:01 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,53 |
798,91 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7050 17:01 |
50,7300 50,7500 |
-0,09 % -0,05 |
50,8600 50,3800 |
784,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,11 17:01 |
104,88 105,43 |
-0,30 % -0,32 |
105,37 104,74 |
782,57 Tsd. |