S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,11 16:27 |
16,94 16,94 |
+0,97 % 0,17 |
17,11 16,90 |
760,01 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,50 16:28 |
77,54 78,01 |
-0,65 % -0,51 |
77,81 77,13 |
747,96 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,17 16:27 |
158,37 158,48 |
-0,20 % -0,31 |
159,31 158,07 |
746,41 Tsd. | |
|
United Parcel Service US9113121068 |
128,99 16:28 |
127,88 126,42 |
+2,03 % 2,57 |
129,15 127,88 |
730,94 Tsd. | |
|
Baxter International Inc US0718131099 |
35,68 16:28 |
35,77 35,53 |
+0,42 % 0,15 |
36,10 35,59 |
725,03 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,05 16:28 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
721,08 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2000 16:29 |
73,2800 72,7900 |
+0,56 % 0,41 |
73,8300 72,9500 |
697,70 Tsd. | |
|
Dow Inc US2605571031 |
53,59 16:28 |
53,56 52,76 |
+1,57 % 0,83 |
54,08 53,22 |
696,86 Tsd. | |
|
Oracle Corp US68389X1054 |
136,17 16:29 |
136,93 135,60 |
+0,42 % 0,57 |
137,25 135,89 |
688,24 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4850 16:28 |
71,1100 71,2000 |
-1,00 % -0,72 |
71,3300 70,2900 |
684,64 Tsd. | |
|
GE Aerospace US3696043013 |
169,07 16:28 |
168,75 167,95 |
+0,67 % 1,12 |
170,75 168,22 |
682,97 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6457 16:28 |
52,9900 51,5000 |
+4,17 % 2,15 |
53,7550 52,6900 |
677,71 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 16:28 |
70,76 70,40 |
-1,30 % -0,92 |
70,78 69,25 |
671,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,14 16:28 |
185,50 184,16 |
-0,01 % -0,02 |
186,50 181,61 |
641,38 Tsd. | |
|
Amphenol Corp US0320951017 |
65,61 16:27 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
641,37 Tsd. |