S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,11 16:57 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
839,98 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,89 16:58 |
166,24 166,99 |
-0,06 % -0,10 |
167,72 165,93 |
825,86 Tsd. | |
|
Centene Corp US15135B1017 |
76,48 16:58 |
77,02 76,57 |
-0,12 % -0,09 |
77,29 76,43 |
824,31 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,84 16:58 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,80 |
820,15 Tsd. | |
|
MGM Resorts International US5529531015 |
36,74 16:58 |
37,04 36,44 |
+0,84 % 0,31 |
37,07 36,58 |
811,02 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,11 16:59 |
117,80 117,63 |
+0,41 % 0,48 |
118,54 117,39 |
799,48 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 16:58 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
799,47 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 16:58 |
16,37 16,25 |
+1,78 % 0,29 |
16,60 16,33 |
798,86 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3100 16:57 |
111,8300 111,0100 |
+3,87 % 4,30 |
116,2100 110,9000 |
797,34 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,00 16:58 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,53 |
786,05 Tsd. | |
|
Copart Inc US2172041061 |
50,6400 16:58 |
50,0700 49,7500 |
+1,79 % 0,89 |
50,7050 49,9100 |
781,98 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 16:58 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
769,64 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0900 16:58 |
40,6200 40,4300 |
+1,63 % 0,66 |
41,1500 40,6200 |
762,90 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,4100 16:57 |
86,6400 86,6400 |
+0,89 % 0,77 |
87,7500 86,5450 |
762,06 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,88 16:58 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,86 |
750,79 Tsd. |