S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
157,98 16:47 |
158,37 158,48 |
-0,32 % -0,50 |
159,31 157,84 |
904,25 Tsd. | |
|
Kroger Co US5010441013 |
52,88 16:48 |
53,14 52,70 |
+0,33 % 0,18 |
53,36 52,55 |
896,55 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,42 16:48 |
93,67 91,63 |
+4,13 % 3,79 |
96,31 93,42 |
892,60 Tsd. | |
|
GE Vernova Inc US36828A1016 |
187,95 16:48 |
185,50 184,16 |
+2,06 % 3,79 |
188,90 181,61 |
891,48 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,16 16:48 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
888,09 Tsd. | |
|
GE Aerospace US3696043013 |
169,24 16:48 |
168,75 167,95 |
+0,77 % 1,29 |
170,75 168,22 |
871,12 Tsd. | |
|
United Parcel Service US9113121068 |
128,80 16:48 |
127,88 126,42 |
+1,88 % 2,38 |
129,15 127,88 |
847,69 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2200 16:48 |
73,2800 72,7900 |
+0,59 % 0,43 |
73,8300 72,9500 |
846,38 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3050 16:48 |
71,1100 71,2000 |
-1,26 % -0,90 |
71,3300 70,2700 |
841,34 Tsd. | |
|
Dow Inc US2605571031 |
53,80 16:47 |
53,56 52,76 |
+1,97 % 1,04 |
54,08 53,22 |
840,32 Tsd. | |
|
Oracle Corp US68389X1054 |
136,13 16:48 |
136,93 135,60 |
+0,39 % 0,53 |
137,25 135,89 |
835,72 Tsd. | |
|
Baxter International Inc US0718131099 |
35,71 16:48 |
35,77 35,53 |
+0,49 % 0,18 |
36,10 35,58 |
832,48 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:47 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 46,11 |
821,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:48 |
23,75 23,94 |
+0,75 % 0,18 |
24,13 23,75 |
818,73 Tsd. | |
|
General Mills Inc US3703341046 |
69,33 16:48 |
70,76 70,40 |
-1,52 % -1,07 |
70,78 69,25 |
813,50 Tsd. |