S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
237,8400 15:34 |
227,0000 220,0300 |
+8,09 % 17,81 |
238,2900 226,4500 |
133,02 Tsd. | |
|
DexCom Inc US2521311074 |
70,2500 15:34 |
70,9700 70,0500 |
+0,29 % 0,20 |
71,3300 70,2500 |
129,68 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,89 15:34 |
76,75 76,42 |
+0,62 % 0,47 |
77,07 76,75 |
129,18 Tsd. | |
|
AES Corp US00130H1059 |
16,95 15:33 |
16,94 16,94 |
+0,03 % 0,01 |
17,01 16,90 |
128,88 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 15:33 |
42,50 41,90 |
+2,20 % 0,92 |
42,83 42,47 |
126,75 Tsd. | |
|
Southern Co US8425871071 |
86,78 15:33 |
86,50 87,19 |
-0,48 % -0,42 |
86,81 86,40 |
126,37 Tsd. | |
|
Vistra Corp US92840M1027 |
78,84 15:33 |
79,55 79,25 |
-0,52 % -0,41 |
79,86 78,75 |
126,11 Tsd. | |
|
MGM Resorts International US5529531015 |
39,04 15:33 |
38,89 38,08 |
+2,52 % 0,96 |
39,11 38,89 |
125,19 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,0000 15:33 |
872,8700 862,7100 |
+1,54 % 13,29 |
878,7800 872,0000 |
124,91 Tsd. | |
|
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,90 15:34 |
157,52 155,17 |
+2,40 % 3,73 |
159,02 157,52 |
123,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,92 15:33 |
39,81 39,50 |
+1,06 % 0,42 |
40,01 39,78 |
122,36 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 15:33 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5100 27,3400 |
121,82 Tsd. | |
|
3M Company US88579Y1010 |
127,72 15:33 |
127,32 126,17 |
+1,23 % 1,55 |
127,72 127,08 |
121,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,6000 15:34 |
75,0300 74,0400 |
+2,11 % 1,56 |
75,6800 75,0300 |
119,91 Tsd. |