S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,94 15:56 |
34,10 34,04 |
-0,31 % -0,11 |
34,17 33,92 |
305,27 Tsd. | |
|
Target Corp US87612E1064 |
151,82 15:55 |
152,94 152,84 |
-0,67 % -1,03 |
153,11 151,55 |
302,27 Tsd. | |
|
Dow Inc US2605571031 |
51,26 15:55 |
50,84 50,66 |
+1,18 % 0,60 |
51,34 50,71 |
300,96 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,6500 15:56 |
227,4400 223,2800 |
+1,06 % 2,37 |
229,0400 224,7950 |
293,57 Tsd. | |
|
McDonalds Corp US5801351017 |
295,80 15:56 |
297,00 296,69 |
-0,30 % -0,89 |
297,39 295,80 |
292,17 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3750 15:55 |
177,0000 177,2100 |
-0,47 % -0,84 |
177,3800 176,3000 |
287,32 Tsd. | |
|
Netflix Inc US64110L1061 |
701,0069 15:55 |
700,8200 696,5000 |
+0,65 % 4,51 |
705,4000 699,1900 |
284,01 Tsd. | |
|
MGM Resorts International US5529531015 |
36,71 15:55 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
283,77 Tsd. | |
|
Copart Inc US2172041061 |
49,9600 15:55 |
50,0700 49,7500 |
+0,42 % 0,21 |
50,3200 49,9100 |
283,44 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9550 15:55 |
86,6400 86,6400 |
+0,36 % 0,32 |
87,3700 86,5450 |
274,66 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7500 15:55 |
76,1000 76,3400 |
-0,77 % -0,59 |
76,4700 75,7100 |
273,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,79 15:56 |
62,76 62,68 |
+0,18 % 0,11 |
62,85 62,67 |
268,73 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:55 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
265,41 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,02 15:55 |
22,98 22,92 |
+0,44 % 0,10 |
23,15 22,89 |
264,25 Tsd. | |
|
3M Company US88579Y1010 |
133,66 15:55 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
261,74 Tsd. |