S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
158,61 17:05 |
158,37 158,48 |
+0,08 % 0,13 |
159,31 157,84 |
1,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:06 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,06 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:06 |
44,74 44,49 |
+1,98 % 0,88 |
45,38 44,74 |
1,05 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,8600 17:06 |
75,0300 74,0400 |
+3,81 % 2,82 |
76,8700 75,0300 |
1,05 Mio. | |
|
Viatris Inc US92556V1061 |
11,5950 17:06 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
1,04 Mio. | |
|
Home Depot Inc US4370761029 |
360,14 17:05 |
362,46 355,66 |
+1,26 % 4,48 |
365,41 358,80 |
1,04 Mio. | |
|
Amphenol Corp US0320951017 |
65,85 17:05 |
65,57 64,81 |
+1,60 % 1,04 |
65,85 64,93 |
1,04 Mio. | |
|
GE Aerospace US3696043013 |
169,81 17:06 |
168,75 167,95 |
+1,11 % 1,86 |
170,75 168,22 |
997,65 Tsd. | |
|
Kroger Co US5010441013 |
52,89 17:06 |
53,14 52,70 |
+0,36 % 0,19 |
53,36 52,55 |
986,58 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8250 17:06 |
52,9900 51,5000 |
+4,51 % 2,33 |
53,8600 52,6900 |
983,04 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,8500 17:06 |
73,2800 72,7900 |
+0,08 % 0,06 |
73,8300 72,8100 |
970,59 Tsd. | |
|
Oracle Corp US68389X1054 |
135,95 17:06 |
136,93 135,60 |
+0,26 % 0,35 |
137,25 135,72 |
963,61 Tsd. | |
|
United Parcel Service US9113121068 |
128,95 17:06 |
127,88 126,42 |
+2,00 % 2,53 |
129,15 127,88 |
961,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,25 17:07 |
23,75 23,94 |
+1,29 % 0,31 |
24,25 23,75 |
940,59 Tsd. | |
|
Dow Inc US2605571031 |
53,82 17:05 |
53,56 52,76 |
+2,01 % 1,06 |
54,08 53,22 |
940,23 Tsd. |