S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,7500 17:00 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,7500 75,0300 |
1,02 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,68 17:00 |
93,67 91,63 |
+4,42 % 4,05 |
96,31 93,42 |
1,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,46 17:00 |
21,28 20,89 |
+2,73 % 0,57 |
21,53 21,17 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
186,25 17:00 |
185,50 184,16 |
+1,13 % 2,09 |
188,90 181,61 |
999,06 Tsd. | |
Devon Energy Corp US25179M1036 |
45,28 17:00 |
44,74 44,49 |
+1,78 % 0,79 |
45,28 44,74 |
995,40 Tsd. | |
Kroger Co US5010441013 |
52,90 17:00 |
53,14 52,70 |
+0,37 % 0,20 |
53,36 52,55 |
956,87 Tsd. | |
GE Aerospace US3696043013 |
169,42 17:00 |
168,75 167,95 |
+0,88 % 1,47 |
170,75 168,22 |
936,90 Tsd. | |
Oracle Corp US68389X1054 |
135,87 17:00 |
136,93 135,60 |
+0,20 % 0,27 |
137,25 135,72 |
935,27 Tsd. | |
Fortinet Inc US34959E1091 |
72,9800 17:00 |
73,2800 72,7900 |
+0,26 % 0,19 |
73,8300 72,9400 |
924,16 Tsd. | |
United Parcel Service US9113121068 |
128,97 17:00 |
127,88 126,42 |
+2,02 % 2,55 |
129,15 127,88 |
923,83 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 17:00 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6400 11,4400 |
922,49 Tsd. | |
Etsy Inc US29786A1060 |
53,6749 17:00 |
52,9900 51,5000 |
+4,22 % 2,17 |
53,8200 52,6900 |
921,32 Tsd. | |
Dow Inc US2605571031 |
53,79 17:01 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
914,04 Tsd. | |
Mondelez International Inc US6092071058 |
70,3950 17:00 |
71,1100 71,2000 |
-1,13 % -0,81 |
71,3300 70,2200 |
899,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 17:00 |
23,75 23,94 |
+1,00 % 0,24 |
24,18 23,75 |
897,40 Tsd. |