S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,04 21:58 |
38,33 38,23 |
-0,51 % -0,20 |
38,33 37,79 |
3,00 Mio. | |
Philip Morris International Inc US7181721090 |
117,34 21:58 |
117,32 117,91 |
-0,48 % -0,57 |
118,08 117,09 |
2,99 Mio. | |
Boeing Co US0970231058 |
168,46 21:58 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,98 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 21:59 |
37,0100 37,1300 |
-0,28 % -0,11 |
37,4150 36,8300 |
2,97 Mio. | |
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. | |
Oracle Corp US68389X1054 |
135,87 21:58 |
134,04 134,26 |
+1,20 % 1,61 |
135,97 134,01 |
2,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,90 21:58 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
2,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,22 21:58 |
40,63 40,35 |
+2,16 % 0,87 |
41,49 40,51 |
2,87 Mio. | |
Honeywell International Inc US4385161066 |
197,6850 21:59 |
196,0000 196,7300 |
+0,49 % 0,96 |
197,7900 195,5700 |
2,85 Mio. | |
APA Corporation US03743Q1085 |
28,9950 21:58 |
29,1500 28,9200 |
+0,26 % 0,08 |
29,2200 28,7750 |
2,84 Mio. | |
MGM Resorts International US5529531015 |
38,09 21:59 |
38,28 38,16 |
-0,20 % -0,08 |
38,57 37,58 |
2,83 Mio. | |
Etsy Inc US29786A1060 |
51,5200 21:58 |
53,7400 54,0650 |
-4,71 % -2,55 |
53,9400 51,5200 |
2,81 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1700 21:58 |
73,5100 73,9800 |
+0,26 % 0,19 |
74,3450 72,9900 |
2,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:58 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,78 Mio. | |
Eli Lilly and Co US5324571083 |
931,81 21:58 |
910,00 908,05 |
+2,62 % 23,76 |
934,38 903,79 |
2,78 Mio. |