S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
930,63 20:23 |
910,00 908,05 |
+2,49 % 22,58 |
934,38 903,79 |
2,06 Mio. | |
|
General Mills Inc US3703341046 |
70,56 20:23 |
69,21 69,20 |
+1,97 % 1,36 |
71,08 69,21 |
2,06 Mio. | |
|
Honeywell International Inc US4385161066 |
197,2800 20:23 |
196,0000 196,7300 |
+0,28 % 0,55 |
197,6900 195,5700 |
2,06 Mio. | |
|
AES Corp US00130H1059 |
17,04 20:24 |
16,94 16,89 |
+0,86 % 0,15 |
17,06 16,63 |
2,04 Mio. | |
|
3M Company US88579Y1010 |
125,76 20:24 |
124,97 125,35 |
+0,33 % 0,41 |
127,04 124,63 |
2,01 Mio. | |
|
Match Group Inc US57667L1070 |
34,5100 20:23 |
34,5300 34,5600 |
-0,14 % -0,05 |
35,0900 34,0600 |
2,00 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,42 20:23 |
117,32 117,91 |
-0,42 % -0,50 |
118,08 117,09 |
1,97 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,8800 20:24 |
131,0200 130,5800 |
-1,30 % -1,70 |
132,4800 127,6100 |
1,94 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,15 20:24 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,93 Mio. | |
|
APA Corporation US03743Q1085 |
29,1200 20:23 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,88 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1850 20:24 |
37,0100 37,1300 |
+0,15 % 0,06 |
37,4150 36,8300 |
1,84 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,77 20:23 |
41,90 41,69 |
+0,18 % 0,08 |
41,97 41,55 |
1,84 Mio. | |
|
Progressive Corporation US7433151039 |
233,44 20:24 |
227,00 222,33 |
+5,00 % 11,11 |
234,05 226,52 |
1,78 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,23 20:24 |
40,63 40,35 |
+2,18 % 0,88 |
41,26 40,51 |
1,78 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,91 20:23 |
20,99 20,89 |
+0,10 % 0,02 |
21,06 20,81 |
1,77 Mio. |