S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
117,2100 19:38 |
117,7200 116,9000 |
+0,27 % 0,31 |
118,7400 116,6500 |
1,86 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,4800 19:38 |
131,0200 130,5800 |
-1,61 % -2,10 |
132,4800 127,6100 |
1,86 Mio. | |
|
3M Company US88579Y1010 |
125,91 19:38 |
124,97 125,35 |
+0,45 % 0,56 |
127,04 124,63 |
1,85 Mio. | |
|
Kroger Co US5010441013 |
52,51 19:39 |
52,60 52,61 |
-0,19 % -0,10 |
52,74 52,24 |
1,84 Mio. | |
|
AES Corp US00130H1059 |
17,00 19:38 |
16,94 16,89 |
+0,65 % 0,11 |
17,02 16,63 |
1,79 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,09 19:38 |
75,94 75,92 |
+0,22 % 0,17 |
76,37 75,53 |
1,76 Mio. | |
|
Williams Companies Inc US9694571004 |
43,30 19:38 |
43,12 43,12 |
+0,41 % 0,18 |
43,46 42,82 |
1,71 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,0700 19:39 |
335,9900 333,2300 |
+2,35 % 7,84 |
344,3327 335,5100 |
1,68 Mio. | |
|
General Mills Inc US3703341046 |
70,59 19:39 |
69,21 69,20 |
+2,01 % 1,39 |
71,08 69,21 |
1,63 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,88 19:38 |
20,99 20,89 |
-0,07 % -0,02 |
21,06 20,81 |
1,59 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,73 19:38 |
41,90 41,69 |
+0,08 % 0,04 |
41,97 41,55 |
1,58 Mio. | |
|
APA Corporation US03743Q1085 |
29,1097 19:39 |
29,1500 28,9200 |
+0,66 % 0,19 |
29,2200 28,7750 |
1,58 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,0000 19:38 |
73,5100 73,9800 |
+0,03 % 0,02 |
74,3300 72,9900 |
1,58 Mio. | |
|
Progressive Corporation US7433151039 |
233,33 19:38 |
227,00 222,33 |
+4,95 % 11,00 |
233,39 226,52 |
1,57 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
90,76 19:38 |
91,15 91,92 |
-1,26 % -1,16 |
92,00 89,78 |
1,57 Mio. |