S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4700 19:52 |
34,5300 34,5600 |
-0,26 % -0,09 |
35,0900 34,0600 |
1,93 Mio. | |
Airbnb Inc US0090661010 |
117,3450 19:51 |
117,7200 116,9000 |
+0,38 % 0,45 |
118,7400 116,6500 |
1,91 Mio. | |
3M Company US88579Y1010 |
125,94 19:52 |
124,97 125,35 |
+0,47 % 0,59 |
127,04 124,63 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
128,7000 19:51 |
131,0200 130,5800 |
-1,44 % -1,88 |
132,4800 127,6100 |
1,89 Mio. | |
AES Corp US00130H1059 |
17,02 19:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,03 16,63 |
1,88 Mio. | |
Williams Companies Inc US9694571004 |
43,39 19:52 |
43,12 43,12 |
+0,61 % 0,27 |
43,46 42,82 |
1,81 Mio. | |
Boston Scientific Corporation US1011371077 |
76,16 19:52 |
75,94 75,92 |
+0,32 % 0,24 |
76,37 75,53 |
1,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6300 19:51 |
335,9900 333,2300 |
+2,22 % 7,40 |
344,3327 335,5100 |
1,71 Mio. | |
Exelon Corporation US30161N1019 |
37,1950 19:51 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,68 Mio. | |
General Mills Inc US3703341046 |
70,61 19:51 |
69,21 69,20 |
+2,04 % 1,41 |
71,08 69,21 |
1,67 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:51 |
41,90 41,69 |
+0,16 % 0,07 |
41,97 41,55 |
1,65 Mio. | |
APA Corporation US03743Q1085 |
29,1150 19:52 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,64 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,90 19:51 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
1,64 Mio. | |
Progressive Corporation US7433151039 |
233,89 19:52 |
227,00 222,33 |
+5,20 % 11,56 |
233,90 226,52 |
1,63 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0100 19:52 |
73,5100 73,9800 |
+0,04 % 0,03 |
74,3300 72,9900 |
1,62 Mio. |