S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,0000 19:46 |
80,4500 80,1900 |
+2,26 % 1,81 |
82,8450 80,1900 |
2,02 Mio. | |
eBay Inc US2786421030 |
55,1200 19:45 |
53,9000 53,7200 |
+2,61 % 1,40 |
55,3600 53,6100 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,57 19:45 |
67,77 67,36 |
+3,28 % 2,21 |
69,89 67,70 |
1,99 Mio. | |
Realty Income Corporation US7561091049 |
56,22 19:46 |
56,13 55,98 |
+0,43 % 0,24 |
56,27 55,85 |
1,97 Mio. | |
First Solar Inc US3364331070 |
223,2100 19:46 |
216,9000 213,4200 |
+4,59 % 9,79 |
223,7300 213,0000 |
1,96 Mio. | |
Applied Materials Inc US0382221051 |
243,6400 19:45 |
246,9600 245,5500 |
-0,78 % -1,91 |
247,5200 241,9400 |
1,96 Mio. | |
American International Group Inc US0268747849 |
77,97 19:46 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
209,30 19:47 |
222,52 217,10 |
-3,59 % -7,80 |
223,84 208,37 |
1,94 Mio. | |
Boston Scientific Corporation US1011371077 |
77,67 19:46 |
78,01 78,02 |
-0,46 % -0,36 |
78,46 77,64 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
114,91 19:45 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
1,94 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9800 19:46 |
39,3000 39,1600 |
+2,09 % 0,82 |
40,0950 39,1300 |
1,92 Mio. | |
Baker Hughes Company US05722G1004 |
36,3800 19:46 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,4800 35,4500 |
1,90 Mio. | |
Etsy Inc US29786A1060 |
65,2050 19:46 |
61,7100 61,5700 |
+5,90 % 3,64 |
65,2100 61,7100 |
1,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9350 19:46 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,3300 |
1,88 Mio. | |
Viatris Inc US92556V1061 |
11,2200 19:46 |
11,0000 11,0000 |
+2,00 % 0,22 |
11,2400 10,9350 |
1,85 Mio. |