S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,48 21:59 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
3,97 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,02 22:00 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,97 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
3,95 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
3,94 Mio. | |
|
Williams Companies Inc US9694571004 |
42,36 21:59 |
42,73 42,56 |
-0,48 % -0,21 |
42,84 42,25 |
3,76 Mio. | |
|
News Corporation US65249B1098 |
28,4400 21:59 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,73 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,72 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,68 21:59 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
3,69 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
3,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,88 21:59 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
3,63 Mio. | |
|
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,61 Mio. | |
|
ConocoPhillips US20825C1045 |
115,16 21:59 |
113,72 114,57 |
+0,51 % 0,59 |
115,42 113,15 |
3,60 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,89 21:59 |
437,40 434,42 |
+1,03 % 4,47 |
439,05 434,02 |
3,59 Mio. | |
|
Sempra US8168511090 |
76,37 22:00 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,58 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,57 Mio. |