S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,4300 20:11 |
49,8100 49,8600 |
+1,14 % 0,57 |
50,4700 49,6000 |
2,19 Mio. | |
|
Applied Materials Inc US0382221051 |
244,2100 20:11 |
246,9600 245,5500 |
-0,55 % -1,34 |
247,5200 241,9400 |
2,18 Mio. | |
|
eBay Inc US2786421030 |
55,2211 20:10 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
2,17 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1200 20:11 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,8450 80,1900 |
2,15 Mio. | |
|
Etsy Inc US29786A1060 |
65,5123 20:11 |
61,7100 61,5700 |
+6,40 % 3,94 |
65,6020 61,7100 |
2,14 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4750 20:11 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,5000 35,4500 |
2,14 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,60 20:11 |
67,77 67,36 |
+3,33 % 2,24 |
69,89 67,70 |
2,13 Mio. | |
|
Realty Income Corporation US7561091049 |
56,25 20:10 |
56,13 55,98 |
+0,47 % 0,27 |
56,28 55,85 |
2,10 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,3900 20:10 |
133,0100 132,5200 |
+4,43 % 5,87 |
138,3900 133,0000 |
2,09 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,79 20:10 |
78,01 78,02 |
-0,30 % -0,24 |
78,46 77,64 |
2,08 Mio. | |
|
First Solar Inc US3364331070 |
221,7900 20:10 |
216,9000 213,4200 |
+3,92 % 8,37 |
223,7300 213,0000 |
2,06 Mio. | |
|
ConocoPhillips US20825C1045 |
114,96 20:11 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
2,06 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9900 20:11 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3800 38,3300 |
2,04 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,4500 20:11 |
214,1400 212,8800 |
-3,02 % -6,43 |
215,0100 205,8800 |
2,04 Mio. | |
|
Progressive Corporation US7433151039 |
209,83 20:11 |
222,52 217,10 |
-3,35 % -7,27 |
223,84 208,37 |
2,03 Mio. |