S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,35 21:44 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,98 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,62 21:44 |
89,59 89,50 |
-2,10 % -1,88 |
89,86 87,10 |
2,97 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,43 21:44 |
144,64 144,61 |
+3,33 % 4,82 |
149,46 144,19 |
2,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8900 21:45 |
114,6100 113,0600 |
+2,50 % 2,83 |
116,3531 111,1200 |
2,91 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 21:45 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,84 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,34 21:44 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 114,81 |
2,83 Mio. | |
|
Realty Income Corporation US7561091049 |
56,24 21:44 |
56,13 55,98 |
+0,46 % 0,26 |
56,33 55,85 |
2,82 Mio. | |
|
3M Company US88579Y1010 |
103,09 21:45 |
100,87 102,72 |
+0,36 % 0,37 |
103,69 100,87 |
2,81 Mio. | |
|
eBay Inc US2786421030 |
55,3700 21:44 |
53,9000 53,7200 |
+3,07 % 1,65 |
55,4950 53,6100 |
2,81 Mio. | |
|
American International Group Inc US0268747849 |
77,94 21:44 |
77,63 77,62 |
+0,41 % 0,32 |
78,45 77,61 |
2,81 Mio. | |
|
ConocoPhillips US20825C1045 |
115,19 21:44 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
2,79 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,0600 21:45 |
214,1400 212,8800 |
-3,20 % -6,82 |
215,0100 204,7400 |
2,79 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,13 21:45 |
78,01 78,02 |
+0,14 % 0,11 |
78,46 77,64 |
2,79 Mio. | |
|
RTX Corporation US75513E1010 |
103,60 21:45 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,79 Mio. | |
|
Applied Materials Inc US0382221051 |
245,5850 21:44 |
246,9600 245,5500 |
+0,01 % 0,04 |
247,5200 241,9400 |
2,78 Mio. |