S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,4500 16:26 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
560,57 Tsd. | |
|
McDonalds Corp US5801351017 |
294,11 16:25 |
297,00 296,69 |
-0,87 % -2,59 |
297,39 294,03 |
559,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9126 16:25 |
111,8300 111,0100 |
+4,42 % 4,90 |
116,2100 110,9000 |
554,68 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2700 16:25 |
33,9600 33,9800 |
+0,85 % 0,29 |
34,2800 33,8900 |
552,35 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:26 |
20,25 20,11 |
+1,82 % 0,37 |
20,48 20,21 |
548,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,47 16:25 |
29,06 28,91 |
+1,94 % 0,56 |
29,63 29,01 |
547,73 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9201 16:26 |
79,6800 78,9500 |
+2,50 % 1,97 |
80,9800 79,5850 |
544,05 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,91 16:25 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
531,81 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,44 16:25 |
117,80 117,63 |
+0,69 % 0,81 |
118,54 117,39 |
531,45 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 16:26 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,18 |
528,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,05 16:26 |
921,50 923,54 |
-1,57 % -14,50 |
921,50 905,21 |
526,86 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3650 16:25 |
86,6400 86,6400 |
+0,84 % 0,73 |
87,5600 86,5450 |
524,88 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,75 16:26 |
586,01 589,14 |
-0,75 % -4,39 |
586,72 580,73 |
516,23 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:26 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
514,23 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7750 16:25 |
64,6700 64,0900 |
+2,63 % 1,69 |
65,8400 64,4300 |
512,38 Tsd. |