S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,22 15:39 |
65,57 64,81 |
+0,63 % 0,41 |
65,68 65,21 |
203,66 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,79 15:40 |
76,75 76,42 |
+0,48 % 0,37 |
77,07 76,73 |
201,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,80 15:40 |
441,80 438,47 |
+0,30 % 1,33 |
442,50 439,54 |
200,50 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,8850 15:39 |
71,1100 71,2000 |
-0,44 % -0,32 |
71,3300 70,8800 |
198,08 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,56 15:39 |
109,68 109,33 |
+1,13 % 1,23 |
110,63 109,68 |
197,06 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2300 15:40 |
73,2800 72,7900 |
+0,60 % 0,44 |
73,5700 73,1500 |
196,59 Tsd. | |
|
Corning Inc US2193501051 |
40,20 15:39 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
196,37 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,18 15:40 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 117,06 |
196,08 Tsd. | |
|
ON Semiconductor US6821891057 |
73,7700 15:39 |
73,0000 71,0800 |
+3,78 % 2,69 |
73,9000 72,8200 |
195,88 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8600 15:39 |
36,8700 37,0300 |
-0,46 % -0,17 |
36,9800 36,8000 |
194,98 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,78 15:40 |
67,03 65,68 |
+3,19 % 2,10 |
68,09 67,03 |
193,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,7300 15:39 |
872,8700 862,7100 |
+1,74 % 15,02 |
880,3250 872,0000 |
188,59 Tsd. | |
|
RTX Corporation US75513E1010 |
118,33 15:39 |
118,51 117,65 |
+0,58 % 0,68 |
118,99 118,14 |
187,13 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,34 15:39 |
47,24 46,32 |
+2,19 % 1,02 |
47,75 47,02 |
186,91 Tsd. | |
|
Oracle Corp US68389X1054 |
136,79 15:40 |
136,93 135,60 |
+0,87 % 1,19 |
137,25 136,63 |
182,52 Tsd. |