S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
110,74 17:44 |
110,57 109,08 |
+1,52 % 1,66 |
111,62 110,24 |
1,32 Mio. | |
|
Etsy Inc US29786A1060 |
54,0200 17:45 |
52,9900 51,5000 |
+4,89 % 2,52 |
54,1700 52,6900 |
1,31 Mio. | |
|
Dollar General Corporation US2566771059 |
120,77 17:44 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,30 Mio. | |
|
PPL Corporation US69351T1060 |
30,90 17:45 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,29 Mio. | |
|
GE Aerospace US3696043013 |
169,92 17:45 |
168,75 167,95 |
+1,17 % 1,97 |
170,75 168,22 |
1,28 Mio. | |
|
Amphenol Corp US0320951017 |
66,04 17:45 |
65,57 64,81 |
+1,89 % 1,23 |
66,06 64,93 |
1,28 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,52 17:44 |
30,80 30,82 |
-0,97 % -0,30 |
30,92 30,32 |
1,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 17:45 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,27 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5500 17:44 |
75,0300 74,0400 |
+3,39 % 2,51 |
76,9000 75,0300 |
1,24 Mio. | |
|
International Paper Company US4601461035 |
46,52 17:45 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
1,24 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,76 17:44 |
76,75 76,42 |
+1,75 % 1,34 |
77,82 76,60 |
1,22 Mio. | |
|
Fortinet Inc US34959E1091 |
72,6300 17:45 |
73,2800 72,7900 |
-0,22 % -0,16 |
73,8300 72,6100 |
1,22 Mio. | |
|
General Mills Inc US3703341046 |
69,43 17:44 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,22 Mio. | |
|
United Parcel Service US9113121068 |
129,14 17:44 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,21 Mio. | |
|
Oracle Corp US68389X1054 |
136,31 17:45 |
136,93 135,60 |
+0,52 % 0,71 |
137,25 135,72 |
1,21 Mio. |