S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,17 21:35 |
144,64 144,61 |
+3,15 % 4,56 |
149,37 144,19 |
2,82 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:35 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,81 Mio. | |
Viatris Inc US92556V1061 |
11,3250 21:35 |
11,0000 11,0000 |
+2,95 % 0,33 |
11,3300 10,9350 |
2,75 Mio. | |
Realty Income Corporation US7561091049 |
56,25 21:35 |
56,13 55,98 |
+0,48 % 0,27 |
56,33 55,85 |
2,75 Mio. | |
KKR and Company Inc US48251W1045 |
116,47 21:35 |
115,43 114,96 |
+1,32 % 1,51 |
117,07 114,81 |
2,73 Mio. | |
3M Company US88579Y1010 |
103,16 21:35 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,73 Mio. | |
Williams Companies Inc US9694571004 |
42,34 21:35 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,73 Mio. | |
American International Group Inc US0268747849 |
77,86 21:35 |
77,63 77,62 |
+0,31 % 0,24 |
78,45 77,61 |
2,73 Mio. | |
Applied Materials Inc US0382221051 |
246,2901 21:35 |
246,9600 245,5500 |
+0,30 % 0,74 |
247,5200 241,9400 |
2,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,7400 21:35 |
214,1400 212,8800 |
-3,35 % -7,14 |
215,0100 204,7400 |
2,72 Mio. | |
eBay Inc US2786421030 |
55,4700 21:35 |
53,9000 53,7200 |
+3,26 % 1,75 |
55,4800 53,6100 |
2,70 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5650 21:35 |
49,8100 49,8600 |
+1,41 % 0,71 |
50,5800 49,6000 |
2,70 Mio. | |
ConocoPhillips US20825C1045 |
115,41 21:35 |
113,72 114,57 |
+0,73 % 0,84 |
115,42 113,15 |
2,68 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:35 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,66 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:35 |
78,01 78,02 |
+0,26 % 0,21 |
78,46 77,64 |
2,66 Mio. |