S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,51 20:55 |
74,33 74,63 |
-0,16 % -0,12 |
75,26 74,33 |
2,44 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2800 20:55 |
189,5000 187,5800 |
-0,16 % -0,30 |
190,4990 185,9800 |
2,41 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5800 20:56 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
2,40 Mio. | |
|
Centene Corp US15135B1017 |
75,54 20:55 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,46 |
2,40 Mio. | |
|
Dollar General Corporation US2566771059 |
85,59 20:55 |
85,75 85,75 |
-0,19 % -0,16 |
86,34 85,36 |
2,39 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,71 20:56 |
453,50 451,78 |
+0,87 % 3,93 |
461,10 453,29 |
2,36 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 20:56 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
2,21 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,55 20:54 |
85,67 85,13 |
+2,84 % 2,42 |
88,11 85,65 |
2,21 Mio. | |
|
3M Company US88579Y1010 |
133,38 20:55 |
134,09 134,61 |
-0,91 % -1,23 |
134,43 132,31 |
2,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,3400 20:55 |
270,2000 267,8100 |
+0,94 % 2,53 |
272,3999 267,3200 |
2,16 Mio. | |
|
Dow Inc US2605571031 |
51,49 20:55 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
2,13 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,29 20:54 |
36,78 36,77 |
-1,32 % -0,49 |
36,79 36,04 |
2,11 Mio. | |
|
United Parcel Service US9113121068 |
130,46 20:55 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
2,08 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3850 20:55 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
2,02 Mio. | |
|
Match Group Inc US57667L1070 |
35,8700 20:55 |
35,3800 35,1800 |
+1,96 % 0,69 |
36,3500 35,3000 |
2,01 Mio. |