S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,90 16:56 |
40,83 40,11 |
+1,97 % 0,79 |
41,21 40,72 |
986,11 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,51 16:56 |
93,67 91,63 |
+4,23 % 3,88 |
96,31 93,42 |
985,78 Tsd. | |
GE Vernova Inc US36828A1016 |
186,55 16:56 |
185,50 184,16 |
+1,30 % 2,39 |
188,90 181,61 |
982,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 16:56 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
968,55 Tsd. | |
Kroger Co US5010441013 |
52,87 16:56 |
53,14 52,70 |
+0,32 % 0,17 |
53,36 52,55 |
940,32 Tsd. | |
Devon Energy Corp US25179M1036 |
45,23 16:56 |
44,74 44,49 |
+1,65 % 0,74 |
45,24 44,74 |
933,94 Tsd. | |
GE Aerospace US3696043013 |
169,15 16:56 |
168,75 167,95 |
+0,71 % 1,20 |
170,75 168,22 |
912,26 Tsd. | |
Oracle Corp US68389X1054 |
135,84 16:56 |
136,93 135,60 |
+0,18 % 0,24 |
137,25 135,72 |
906,04 Tsd. | |
United Parcel Service US9113121068 |
128,89 16:55 |
127,88 126,42 |
+1,96 % 2,47 |
129,15 127,88 |
897,07 Tsd. | |
Fortinet Inc US34959E1091 |
73,0750 16:56 |
73,2800 72,7900 |
+0,39 % 0,29 |
73,8300 72,9500 |
886,11 Tsd. | |
Mondelez International Inc US6092071058 |
70,3800 16:56 |
71,1100 71,2000 |
-1,15 % -0,82 |
71,3300 70,2200 |
884,85 Tsd. | |
Dow Inc US2605571031 |
53,76 16:55 |
53,56 52,76 |
+1,90 % 1,00 |
54,08 53,22 |
883,93 Tsd. | |
Etsy Inc US29786A1060 |
53,7050 16:56 |
52,9900 51,5000 |
+4,28 % 2,21 |
53,8200 52,6900 |
865,81 Tsd. | |
Baxter International Inc US0718131099 |
35,84 16:55 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
862,58 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 16:56 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6400 11,4400 |
861,11 Tsd. |