S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,90 18:12 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,54 Mio. | |
|
Johnson and Johnson US4781601046 |
158,86 18:12 |
158,37 158,48 |
+0,24 % 0,38 |
159,31 157,84 |
1,53 Mio. | |
|
Corning Inc US2193501051 |
40,41 18:12 |
39,82 39,59 |
+2,07 % 0,82 |
40,56 39,82 |
1,50 Mio. | |
|
PPL Corporation US69351T1060 |
30,95 18:11 |
30,85 31,05 |
-0,34 % -0,11 |
31,01 30,76 |
1,47 Mio. | |
|
GE Aerospace US3696043013 |
169,95 18:12 |
168,75 167,95 |
+1,19 % 2,00 |
170,75 168,22 |
1,47 Mio. | |
|
Etsy Inc US29786A1060 |
54,4685 18:12 |
52,9900 51,5000 |
+5,76 % 2,97 |
54,4700 52,6900 |
1,46 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3400 18:11 |
74,3800 74,1400 |
+0,27 % 0,20 |
75,0100 73,8400 |
1,44 Mio. | |
|
Dollar General Corporation US2566771059 |
121,06 18:11 |
120,40 116,54 |
+3,88 % 4,52 |
123,59 119,05 |
1,41 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,49 18:12 |
76,75 76,42 |
+1,40 % 1,07 |
77,82 76,60 |
1,39 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,50 18:12 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 18:12 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,37 Mio. | |
|
Eversource Energy US30040W1080 |
64,82 18:11 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,37 Mio. | |
|
Oracle Corp US68389X1054 |
136,69 18:12 |
136,93 135,60 |
+0,80 % 1,09 |
137,25 135,72 |
1,37 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,10 18:12 |
27,80 27,65 |
+1,61 % 0,45 |
28,14 27,77 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
35,3650 18:11 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,3800 34,3000 |
1,35 Mio. |