S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4250 20:09 |
49,8100 49,8600 |
+1,13 % 0,57 |
50,4700 49,6000 |
2,18 Mio. | |
Applied Materials Inc US0382221051 |
244,5600 20:10 |
246,9600 245,5500 |
-0,40 % -0,99 |
247,5200 241,9400 |
2,18 Mio. | |
eBay Inc US2786421030 |
55,2211 20:10 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
2,17 Mio. | |
Baker Hughes Company US05722G1004 |
36,4700 20:09 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5000 35,4500 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:09 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,13 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 20:09 |
67,77 67,36 |
+3,34 % 2,25 |
69,89 67,70 |
2,12 Mio. | |
Etsy Inc US29786A1060 |
65,5850 20:09 |
61,7100 61,5700 |
+6,52 % 4,02 |
65,5850 61,7100 |
2,12 Mio. | |
Realty Income Corporation US7561091049 |
56,25 20:08 |
56,13 55,98 |
+0,47 % 0,27 |
56,28 55,85 |
2,09 Mio. | |
Boston Scientific Corporation US1011371077 |
77,80 20:09 |
78,01 78,02 |
-0,29 % -0,23 |
78,46 77,64 |
2,08 Mio. | |
First Solar Inc US3364331070 |
221,8250 20:09 |
216,9000 213,4200 |
+3,94 % 8,41 |
223,7300 213,0000 |
2,06 Mio. | |
Expedia Group Inc US30212P3038 |
137,8200 20:08 |
133,0100 132,5200 |
+4,00 % 5,30 |
137,8600 133,0000 |
2,05 Mio. | |
ConocoPhillips US20825C1045 |
114,95 20:09 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
2,05 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,2900 20:09 |
214,1400 212,8800 |
-3,10 % -6,59 |
215,0100 205,8800 |
2,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 20:09 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,3300 |
2,03 Mio. | |
Progressive Corporation US7433151039 |
209,60 20:09 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,37 |
2,02 Mio. |