S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
125,2850 15:59 |
122,7600 121,4800 |
+3,13 % 3,81 |
125,5600 120,7900 |
414,90 Tsd. | |
Marathon Oil Corp US5658491064 |
28,66 15:59 |
28,54 28,74 |
-0,30 % -0,09 |
28,66 28,44 |
412,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 15:59 |
16,19 16,22 |
+0,59 % 0,10 |
16,36 16,12 |
411,19 Tsd. | |
Fortinet Inc US34959E1091 |
60,2000 15:59 |
60,1500 59,9000 |
+0,50 % 0,30 |
60,2699 59,7900 |
403,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2350 15:59 |
18,3600 18,3100 |
-0,41 % -0,08 |
18,3900 18,1000 |
393,84 Tsd. | |
Carrier Global Corp US14448C1045 |
69,26 15:59 |
67,77 67,36 |
+2,82 % 1,90 |
69,40 67,70 |
393,16 Tsd. | |
Copart Inc US2172041061 |
54,5500 15:59 |
54,7800 54,7200 |
-0,31 % -0,17 |
54,8500 54,3800 |
382,74 Tsd. | |
Vici Properties Inc US9256521090 |
30,26 15:59 |
30,42 30,29 |
-0,12 % -0,04 |
30,46 30,07 |
379,82 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 16:00 |
65,55 65,71 |
-0,37 % -0,25 |
65,65 65,11 |
379,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,83 16:00 |
89,59 89,50 |
-0,75 % -0,67 |
89,86 88,41 |
378,20 Tsd. | |
FedEx Corp US31428X1063 |
312,02 15:59 |
305,84 305,02 |
+2,29 % 7,00 |
312,25 305,78 |
377,95 Tsd. | |
State Street Corporation US8574771031 |
79,46 15:59 |
79,50 78,94 |
+0,66 % 0,52 |
79,63 78,15 |
375,25 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4650 15:59 |
102,9400 103,8300 |
+0,61 % 0,64 |
104,5800 102,5600 |
374,00 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8200 15:59 |
32,6800 32,6700 |
+0,46 % 0,15 |
32,8400 32,6300 |
365,23 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,27 15:59 |
38,80 38,66 |
+1,58 % 0,61 |
39,28 38,71 |
364,68 Tsd. |