S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,70 18:35 |
158,37 158,48 |
+0,14 % 0,22 |
159,31 157,84 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
54,6700 18:35 |
52,9900 51,5000 |
+6,16 % 3,17 |
54,8250 52,6900 |
1,66 Mio. | |
MGM Resorts International US5529531015 |
39,24 18:35 |
38,89 38,08 |
+3,03 % 1,16 |
39,41 38,72 |
1,66 Mio. | |
Deere and Co US2441991054 |
376,23 18:35 |
359,20 351,28 |
+7,10 % 24,95 |
376,38 357,90 |
1,64 Mio. | |
Eli Lilly and Co US5324571083 |
925,66 18:35 |
936,00 931,68 |
-0,65 % -6,02 |
937,96 920,00 |
1,64 Mio. | |
GE Aerospace US3696043013 |
170,00 18:35 |
168,75 167,95 |
+1,22 % 2,05 |
170,75 168,22 |
1,63 Mio. | |
Progressive Corporation US7433151039 |
236,34 18:35 |
237,50 234,34 |
+0,85 % 2,00 |
238,45 234,51 |
1,62 Mio. | |
PPL Corporation US69351T1060 |
30,94 18:35 |
30,85 31,05 |
-0,37 % -0,12 |
31,01 30,76 |
1,57 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1701 18:35 |
74,3800 74,1400 |
+0,04 % 0,03 |
75,0100 73,8400 |
1,56 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 18:34 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,55 Mio. | |
ConAgra Brands Inc US2058871029 |
30,45 18:34 |
30,80 30,82 |
-1,20 % -0,37 |
30,92 30,32 |
1,52 Mio. | |
Match Group Inc US57667L1070 |
35,4000 18:35 |
34,8100 34,1700 |
+3,60 % 1,23 |
35,4100 34,3000 |
1,50 Mio. | |
Boston Scientific Corporation US1011371077 |
77,33 18:34 |
76,75 76,42 |
+1,19 % 0,91 |
77,82 76,60 |
1,49 Mio. | |
Oracle Corp US68389X1054 |
136,37 18:35 |
136,93 135,60 |
+0,56 % 0,77 |
137,25 135,72 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 18:35 |
40,83 40,11 |
+2,37 % 0,95 |
41,21 40,72 |
1,45 Mio. |