S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,37 17:13 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
950,87 Tsd. | |
Centene Corp US15135B1017 |
76,36 17:13 |
77,02 76,57 |
-0,27 % -0,21 |
77,29 76,36 |
935,55 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,77 17:13 |
70,45 70,53 |
+0,33 % 0,24 |
70,85 70,25 |
935,29 Tsd. | |
Vici Properties Inc US9256521090 |
33,81 17:14 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,80 |
932,87 Tsd. | |
Synchrony Financiall US87165B1035 |
49,20 17:13 |
47,52 47,33 |
+3,95 % 1,87 |
49,22 47,52 |
928,42 Tsd. | |
Applied Materials Inc US0382221051 |
189,7300 17:12 |
189,5000 187,5800 |
+1,15 % 2,15 |
190,4990 186,8924 |
926,48 Tsd. | |
Copart Inc US2172041061 |
50,5500 17:13 |
50,0700 49,7500 |
+1,61 % 0,80 |
50,7050 49,9100 |
912,82 Tsd. | |
MGM Resorts International US5529531015 |
36,79 17:13 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,58 |
901,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7900 17:13 |
86,6400 86,6400 |
+1,33 % 1,15 |
87,8100 86,5450 |
886,67 Tsd. | |
Abbott Laboratories US0028241000 |
118,17 17:14 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
878,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:13 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
874,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7550 17:13 |
50,7300 50,7500 |
+0,01 % 0,01 |
50,8600 50,3800 |
871,37 Tsd. | |
Dollar General Corporation US2566771059 |
85,77 17:13 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
869,04 Tsd. | |
PepsiCo Inc US7134481081 |
177,9000 17:12 |
177,0000 177,2100 |
+0,39 % 0,69 |
178,0900 176,3000 |
865,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2450 17:12 |
111,8300 111,0100 |
+3,81 % 4,24 |
116,2100 110,9000 |
855,52 Tsd. |