S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,82 18:46 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,59 Mio. | |
Dow Inc US2605571031 |
51,73 18:45 |
50,84 50,66 |
+2,11 % 1,07 |
51,86 50,71 |
1,56 Mio. | |
Sysco Corp US8718291078 |
77,98 18:46 |
76,71 77,12 |
+1,11 % 0,86 |
78,29 76,67 |
1,54 Mio. | |
Centene Corp US15135B1017 |
75,65 18:46 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,53 Mio. | |
Copart Inc US2172041061 |
50,6800 18:46 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7600 49,9100 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3310 18:46 |
86,6400 86,6400 |
+0,80 % 0,69 |
88,1900 86,5450 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 18:46 |
270,2000 267,8100 |
+0,33 % 0,89 |
272,3999 267,5100 |
1,51 Mio. | |
Applied Materials Inc US0382221051 |
187,3600 18:46 |
189,5000 187,5800 |
-0,12 % -0,22 |
190,4990 186,8924 |
1,50 Mio. | |
Synchrony Financiall US87165B1035 |
49,31 18:47 |
47,52 47,33 |
+4,18 % 1,98 |
49,58 47,52 |
1,47 Mio. | |
United Parcel Service US9113121068 |
130,37 18:46 |
130,00 128,91 |
+1,13 % 1,46 |
131,50 129,42 |
1,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,54 18:45 |
70,45 70,53 |
+0,01 % 0,01 |
70,92 70,25 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
117,75 18:46 |
117,80 117,63 |
+0,10 % 0,12 |
118,54 117,39 |
1,45 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,71 18:46 |
85,67 85,13 |
+3,02 % 2,58 |
88,07 85,65 |
1,45 Mio. | |
MGM Resorts International US5529531015 |
36,72 18:46 |
37,04 36,44 |
+0,77 % 0,28 |
37,07 36,58 |
1,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,6250 18:47 |
200,0000 199,2500 |
+2,20 % 4,38 |
204,7000 198,2500 |
1,42 Mio. |