S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
189,30 17:31 |
185,50 184,16 |
+2,79 % 5,14 |
189,93 181,61 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
54,0250 17:31 |
52,9900 51,5000 |
+4,90 % 2,53 |
54,1600 52,6900 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
65,90 17:31 |
65,57 64,81 |
+1,68 % 1,09 |
65,96 64,93 |
1,22 Mio. | |
Dollar General Corporation US2566771059 |
120,53 17:31 |
120,40 116,54 |
+3,42 % 3,99 |
123,59 119,05 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:31 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,20 Mio. | |
ConAgra Brands Inc US2058871029 |
30,56 17:31 |
30,80 30,82 |
-0,84 % -0,26 |
30,92 30,32 |
1,20 Mio. | |
International Paper Company US4601461035 |
46,70 17:31 |
46,10 46,12 |
+1,26 % 0,58 |
46,83 46,04 |
1,20 Mio. | |
GE Aerospace US3696043013 |
169,98 17:31 |
168,75 167,95 |
+1,21 % 2,03 |
170,75 168,22 |
1,18 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:32 |
30,85 31,05 |
-0,48 % -0,15 |
31,01 30,76 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6450 17:31 |
75,0300 74,0400 |
+3,52 % 2,61 |
76,9000 75,0300 |
1,16 Mio. | |
United Parcel Service US9113121068 |
129,17 17:30 |
127,88 126,42 |
+2,18 % 2,75 |
129,28 127,88 |
1,15 Mio. | |
Eversource Energy US30040W1080 |
64,94 17:31 |
65,51 66,45 |
-2,27 % -1,51 |
65,93 64,66 |
1,15 Mio. | |
Fortinet Inc US34959E1091 |
72,6800 17:31 |
73,2800 72,7900 |
-0,15 % -0,11 |
73,8300 72,6200 |
1,15 Mio. | |
Oracle Corp US68389X1054 |
136,14 17:31 |
136,93 135,60 |
+0,40 % 0,54 |
137,25 135,72 |
1,14 Mio. | |
Home Depot Inc US4370761029 |
359,21 17:31 |
362,46 355,66 |
+1,00 % 3,55 |
365,41 358,80 |
1,13 Mio. |