S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
76,14 18:03 |
77,02 76,57 |
-0,56 % -0,43 |
77,29 75,53 |
1,34 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,76 18:04 |
70,45 70,53 |
+0,33 % 0,23 |
70,92 70,25 |
1,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,0850 18:03 |
270,2000 267,8100 |
+1,22 % 3,28 |
272,3999 267,6774 |
1,27 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9350 18:04 |
86,6400 86,6400 |
+1,49 % 1,30 |
88,1900 86,5450 |
1,26 Mio. | |
|
United Parcel Service US9113121068 |
130,99 18:03 |
130,00 128,91 |
+1,61 % 2,08 |
131,50 129,42 |
1,26 Mio. | |
|
Corning Inc US2193501051 |
43,32 18:04 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
1,24 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,43 18:04 |
47,52 47,33 |
+4,44 % 2,10 |
49,57 47,52 |
1,23 Mio. | |
|
Emerson Electric Co US2910111044 |
104,52 18:03 |
102,81 102,39 |
+2,08 % 2,13 |
104,56 102,81 |
1,21 Mio. | |
|
Copart Inc US2172041061 |
50,7050 18:03 |
50,0700 49,7500 |
+1,92 % 0,96 |
50,7200 49,9100 |
1,19 Mio. | |
|
Abbott Laboratories US0028241000 |
118,31 18:03 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
1,17 Mio. | |
|
Applied Materials Inc US0382221051 |
189,7100 18:04 |
189,5000 187,5800 |
+1,14 % 2,13 |
190,4990 186,8924 |
1,17 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,84 18:05 |
104,88 105,43 |
-0,56 % -0,59 |
105,37 104,74 |
1,16 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8300 18:04 |
177,0000 177,2100 |
-0,21 % -0,38 |
178,0900 176,3000 |
1,16 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,89 18:05 |
85,67 85,13 |
+3,24 % 2,76 |
88,07 85,65 |
1,16 Mio. | |
|
Dollar General Corporation US2566771059 |
85,82 18:05 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,14 Mio. |