S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,40 17:32 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
1,09 Mio. | |
|
Centene Corp US15135B1017 |
75,77 17:31 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,74 |
1,09 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:33 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
1,09 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,91 17:33 |
70,45 70,53 |
+0,54 % 0,38 |
70,92 70,25 |
1,08 Mio. | |
|
United Parcel Service US9113121068 |
131,21 17:32 |
130,00 128,91 |
+1,78 % 2,30 |
131,50 129,42 |
1,06 Mio. | |
|
Vici Properties Inc US9256521090 |
33,83 17:32 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,79 |
1,04 Mio. | |
|
Copart Inc US2172041061 |
50,5150 17:31 |
50,0700 49,7500 |
+1,54 % 0,77 |
50,7050 49,9100 |
1,03 Mio. | |
|
PepsiCo Inc US7134481081 |
177,7102 17:32 |
177,0000 177,2100 |
+0,28 % 0,50 |
178,0900 176,3000 |
1,02 Mio. | |
|
Applied Materials Inc US0382221051 |
189,1601 17:32 |
189,5000 187,5800 |
+0,84 % 1,58 |
190,4990 186,8924 |
1,01 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,25 17:32 |
47,52 47,33 |
+4,06 % 1,92 |
49,34 47,52 |
1,01 Mio. | |
|
MGM Resorts International US5529531015 |
36,91 17:32 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
992,82 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,95 17:32 |
85,75 85,75 |
+0,23 % 0,20 |
86,34 85,53 |
987,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,24 17:32 |
117,80 117,63 |
+0,52 % 0,61 |
118,54 117,39 |
978,35 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,19 17:31 |
102,81 102,39 |
+1,76 % 1,80 |
104,49 102,81 |
977,90 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,11 17:33 |
104,88 105,43 |
-0,31 % -0,33 |
105,37 104,74 |
975,38 Tsd. |