S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,27 15:57 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
315,62 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,94 15:57 |
34,10 34,04 |
-0,29 % -0,10 |
34,17 33,92 |
311,39 Tsd. | |
|
Target Corp US87612E1064 |
151,70 15:57 |
152,94 152,84 |
-0,75 % -1,14 |
153,11 151,55 |
308,72 Tsd. | |
|
MGM Resorts International US5529531015 |
36,70 15:57 |
37,04 36,44 |
+0,70 % 0,26 |
37,07 36,58 |
302,12 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,5850 15:56 |
177,0000 177,2100 |
-0,35 % -0,63 |
177,3800 176,3000 |
299,57 Tsd. | |
|
McDonalds Corp US5801351017 |
295,60 15:57 |
297,00 296,69 |
-0,37 % -1,09 |
297,39 295,60 |
297,89 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,9100 15:57 |
227,4400 223,2800 |
+1,18 % 2,63 |
229,0400 224,7950 |
296,49 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0100 15:57 |
86,6400 86,6400 |
+0,43 % 0,37 |
87,3700 86,5450 |
293,76 Tsd. | |
|
Netflix Inc US64110L1061 |
700,8500 15:57 |
700,8200 696,5000 |
+0,62 % 4,35 |
705,4000 699,1900 |
290,62 Tsd. | |
|
Copart Inc US2172041061 |
50,0200 15:57 |
50,0700 49,7500 |
+0,54 % 0,27 |
50,3200 49,9100 |
290,38 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,11 15:57 |
11,11 11,12 |
-0,05 % -0,01 |
11,17 11,09 |
282,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,83 15:57 |
62,76 62,68 |
+0,24 % 0,15 |
62,85 62,67 |
282,18 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6900 15:56 |
76,1000 76,3400 |
-0,85 % -0,65 |
76,4700 75,6750 |
278,72 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 15:57 |
17,5900 17,4600 |
+1,26 % 0,22 |
17,7400 17,5900 |
274,65 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,83 15:57 |
32,93 32,51 |
+0,98 % 0,32 |
33,19 32,77 |
274,48 Tsd. |