S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,04 15:52 |
44,74 44,49 |
+1,24 % 0,55 |
45,24 44,74 |
348,90 Tsd. | |
|
Oracle Corp US68389X1054 |
136,64 15:52 |
136,93 135,60 |
+0,77 % 1,04 |
137,25 136,26 |
348,14 Tsd. | |
|
Netflix Inc US64110L1061 |
671,3300 15:52 |
668,4900 661,6800 |
+1,46 % 9,65 |
673,1900 666,1400 |
347,95 Tsd. | |
|
AES Corp US00130H1059 |
17,00 15:53 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
344,82 Tsd. | |
|
Baxter International Inc US0718131099 |
35,89 15:52 |
35,77 35,53 |
+1,01 % 0,36 |
36,10 35,65 |
342,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,12 15:52 |
441,80 438,47 |
+0,38 % 1,65 |
442,50 438,72 |
326,09 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,03 15:52 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
323,81 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,74 15:53 |
579,67 579,67 |
-0,51 % -2,93 |
583,34 573,51 |
322,60 Tsd. | |
|
News Corporation US65249B1098 |
27,3600 15:52 |
27,3400 27,3200 |
+0,15 % 0,04 |
27,5500 27,3200 |
317,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,22 15:52 |
67,17 66,50 |
+1,09 % 0,72 |
67,62 66,72 |
312,79 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,53 15:52 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
310,41 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,98 15:52 |
32,64 31,40 |
+5,03 % 1,58 |
33,67 32,32 |
310,23 Tsd. | |
|
International Paper Company US4601461035 |
46,49 15:52 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
306,19 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,7600 15:52 |
71,1100 71,2000 |
-0,62 % -0,44 |
71,3300 70,7600 |
301,94 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,79 15:52 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,70 |
300,58 Tsd. |