S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
176,9550 15:47 |
177,0000 177,2100 |
-0,14 % -0,26 |
177,3800 176,6500 |
221,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,82 15:48 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
220,28 Tsd. | |
|
Target Corp US87612E1064 |
151,66 15:48 |
152,94 152,84 |
-0,78 % -1,19 |
153,11 151,55 |
220,08 Tsd. | |
|
Centene Corp US15135B1017 |
77,05 15:48 |
77,02 76,57 |
+0,62 % 0,48 |
77,18 76,43 |
219,58 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0000 15:48 |
79,6800 78,9500 |
+1,33 % 1,05 |
80,3000 79,5850 |
216,70 Tsd. | |
|
CSX Corporation US1264081035 |
34,0100 15:48 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,1200 33,9300 |
211,13 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,78 15:48 |
62,76 62,68 |
+0,15 % 0,10 |
62,85 62,67 |
210,69 Tsd. | |
|
Ventas Inc US92276F1003 |
64,55 15:48 |
64,86 64,70 |
-0,23 % -0,15 |
65,09 64,55 |
209,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,07 15:47 |
117,80 117,63 |
+0,37 % 0,44 |
118,10 117,39 |
208,12 Tsd. | |
|
3M Company US88579Y1010 |
133,23 15:48 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 133,23 |
207,51 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,24 15:48 |
83,33 83,51 |
-0,32 % -0,27 |
83,46 83,00 |
207,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,83 15:48 |
104,88 105,43 |
-0,57 % -0,60 |
105,21 104,74 |
206,75 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3400 15:48 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,3100 |
206,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,47 15:49 |
194,80 195,73 |
-0,13 % -0,26 |
196,08 193,41 |
205,25 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,02 15:48 |
34,10 34,04 |
-0,07 % -0,02 |
34,17 34,01 |
203,74 Tsd. |