S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,39 21:31 |
74,33 74,63 |
-0,32 % -0,24 |
75,26 74,33 |
2,69 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0500 21:31 |
112,0400 111,4900 |
+4,99 % 5,56 |
118,7000 111,0952 |
2,67 Mio. | |
Weyerhaeuser Company US9621661043 |
33,15 21:30 |
32,93 32,51 |
+1,95 % 0,64 |
33,24 32,71 |
2,65 Mio. | |
International Paper Company US4601461035 |
49,39 21:30 |
49,96 49,83 |
-0,88 % -0,44 |
50,55 49,26 |
2,64 Mio. | |
Applied Materials Inc US0382221051 |
187,2900 21:30 |
189,5000 187,5800 |
-0,15 % -0,29 |
190,4990 185,9800 |
2,64 Mio. | |
WR Berkley Corp US0844231029 |
58,11 21:30 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,29 21:30 |
453,50 451,78 |
+0,78 % 3,51 |
461,10 453,29 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 21:30 |
28,25 28,21 |
+0,37 % 0,11 |
28,42 28,11 |
2,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,76 21:31 |
85,67 85,13 |
+3,09 % 2,63 |
88,11 85,65 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 21:31 |
69,64 68,79 |
+1,76 % 1,21 |
71,46 69,35 |
2,39 Mio. | |
Exelon Corporation US30161N1019 |
40,2100 21:31 |
40,3600 40,4300 |
-0,54 % -0,22 |
40,5200 40,1800 |
2,36 Mio. | |
Dow Inc US2605571031 |
51,48 21:31 |
50,84 50,66 |
+1,62 % 0,82 |
51,86 50,71 |
2,35 Mio. | |
3M Company US88579Y1010 |
133,20 21:31 |
134,09 134,61 |
-1,05 % -1,42 |
134,43 132,31 |
2,32 Mio. | |
United Parcel Service US9113121068 |
130,56 21:30 |
130,00 128,91 |
+1,28 % 1,65 |
131,50 129,42 |
2,31 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 21:31 |
36,78 36,77 |
-1,81 % -0,67 |
36,79 36,04 |
2,30 Mio. |