S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,44 16:16 |
67,17 66,50 |
+1,41 % 0,94 |
67,62 66,72 |
626,25 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0300 16:15 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,2500 79,2500 |
621,49 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,03 16:16 |
44,74 44,49 |
+1,21 % 0,54 |
45,24 44,74 |
620,50 Tsd. | |
|
Progressive Corporation US7433151039 |
235,31 16:16 |
237,50 234,34 |
+0,41 % 0,97 |
238,45 234,51 |
614,20 Tsd. | |
|
Baxter International Inc US0718131099 |
35,62 16:16 |
35,77 35,53 |
+0,25 % 0,09 |
36,10 35,61 |
611,38 Tsd. | |
|
Oracle Corp US68389X1054 |
136,32 16:15 |
136,93 135,60 |
+0,53 % 0,72 |
137,25 136,13 |
603,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,7600 16:15 |
75,0300 74,0400 |
+2,32 % 1,72 |
76,2600 75,0300 |
598,88 Tsd. | |
|
GE Aerospace US3696043013 |
168,97 16:16 |
168,75 167,95 |
+0,61 % 1,02 |
170,75 168,22 |
597,79 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4500 16:16 |
71,1100 71,2000 |
-1,05 % -0,75 |
71,3300 70,4000 |
596,00 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5300 16:16 |
52,9900 51,5000 |
+3,94 % 2,03 |
53,7550 52,6900 |
590,87 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,71 16:16 |
185,50 184,16 |
-0,24 % -0,45 |
186,50 181,61 |
570,63 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,61 16:16 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
564,40 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 16:15 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
562,25 Tsd. | |
|
3M Company US88579Y1010 |
126,92 16:15 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
543,80 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,80 16:16 |
441,80 438,47 |
+0,30 % 1,33 |
442,50 438,72 |
533,81 Tsd. |