S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,98 19:28 |
134,09 134,61 |
-1,21 % -1,63 |
134,43 132,31 |
1,86 Mio. | |
|
General Mills Inc US3703341046 |
74,54 19:29 |
74,33 74,63 |
-0,12 % -0,09 |
75,26 74,33 |
1,86 Mio. | |
|
Dollar General Corporation US2566771059 |
85,82 19:30 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,50 |
1,82 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,23 19:29 |
36,78 36,77 |
-1,47 % -0,54 |
36,79 36,04 |
1,81 Mio. | |
|
Centene Corp US15135B1017 |
75,61 19:30 |
77,02 76,57 |
-1,25 % -0,96 |
77,29 75,53 |
1,79 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 19:29 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
1,79 Mio. | |
|
Dow Inc US2605571031 |
51,62 19:30 |
50,84 50,66 |
+1,89 % 0,96 |
51,86 50,71 |
1,75 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3200 19:30 |
270,2000 267,8100 |
+0,56 % 1,51 |
272,3999 267,3200 |
1,75 Mio. | |
|
Copart Inc US2172041061 |
50,7800 19:30 |
50,0700 49,7500 |
+2,07 % 1,03 |
50,8050 49,9100 |
1,73 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,99 19:30 |
85,67 85,13 |
+3,36 % 2,86 |
88,11 85,65 |
1,72 Mio. | |
|
United Parcel Service US9113121068 |
130,57 19:30 |
130,00 128,91 |
+1,29 % 1,66 |
131,50 129,42 |
1,70 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,44 19:29 |
70,45 70,53 |
-0,13 % -0,09 |
70,92 70,25 |
1,69 Mio. | |
|
Abbott Laboratories US0028241000 |
117,52 19:30 |
117,80 117,63 |
-0,10 % -0,12 |
118,54 117,26 |
1,68 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3399 19:29 |
86,6400 86,6400 |
+0,81 % 0,70 |
88,1900 86,5450 |
1,68 Mio. | |
|
Sysco Corp US8718291078 |
77,91 19:29 |
76,71 77,12 |
+1,02 % 0,79 |
78,29 76,67 |
1,67 Mio. |