S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
117,90 20:47 |
117,80 117,63 |
+0,23 % 0,27 |
118,54 117,26 |
2,38 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2600 20:48 |
189,5000 187,5800 |
-0,17 % -0,32 |
190,4990 185,9800 |
2,37 Mio. | |
|
Centene Corp US15135B1017 |
75,56 20:47 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,46 |
2,34 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6500 20:47 |
64,6700 64,0900 |
+2,43 % 1,56 |
66,2500 64,4300 |
2,34 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,43 20:48 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,33 Mio. | |
|
Dollar General Corporation US2566771059 |
85,83 20:47 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,50 |
2,26 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 20:48 |
32,93 32,51 |
+1,69 % 0,55 |
33,24 32,71 |
2,20 Mio. | |
|
3M Company US88579Y1010 |
133,35 20:47 |
134,09 134,61 |
-0,94 % -1,26 |
134,43 132,31 |
2,15 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,55 20:47 |
85,67 85,13 |
+2,84 % 2,42 |
88,11 85,65 |
2,13 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8800 20:47 |
270,2000 267,8100 |
+1,15 % 3,07 |
272,3999 267,3200 |
2,13 Mio. | |
|
Dow Inc US2605571031 |
51,54 20:47 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
2,09 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,34 20:47 |
36,78 36,77 |
-1,17 % -0,43 |
36,79 36,04 |
2,05 Mio. | |
|
United Parcel Service US9113121068 |
130,74 20:47 |
130,00 128,91 |
+1,42 % 1,83 |
131,50 129,42 |
2,01 Mio. | |
|
Match Group Inc US57667L1070 |
35,8300 20:47 |
35,3800 35,1800 |
+1,85 % 0,65 |
36,3500 35,3000 |
1,98 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,60 20:48 |
70,45 70,53 |
+0,10 % 0,07 |
70,92 70,25 |
1,97 Mio. |