S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
158,17 16:27 |
158,37 158,48 |
-0,20 % -0,31 |
159,31 158,07 |
746,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,36 16:27 |
21,28 20,89 |
+2,23 % 0,47 |
21,53 21,17 |
746,11 Tsd. | |
|
United Parcel Service US9113121068 |
128,99 16:28 |
127,88 126,42 |
+2,03 % 2,57 |
129,15 127,88 |
730,94 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,03 16:27 |
44,74 44,49 |
+1,20 % 0,54 |
45,24 44,74 |
713,86 Tsd. | |
|
Baxter International Inc US0718131099 |
35,66 16:27 |
35,77 35,53 |
+0,37 % 0,13 |
36,10 35,59 |
709,88 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,62 16:27 |
25,41 25,77 |
-0,60 % -0,16 |
25,64 25,41 |
709,81 Tsd. | |
|
Dow Inc US2605571031 |
53,59 16:28 |
53,56 52,76 |
+1,57 % 0,83 |
54,08 53,22 |
696,86 Tsd. | |
|
Oracle Corp US68389X1054 |
136,14 16:27 |
136,93 135,60 |
+0,40 % 0,54 |
137,25 135,89 |
681,16 Tsd. | |
|
GE Aerospace US3696043013 |
169,13 16:27 |
168,75 167,95 |
+0,70 % 1,18 |
170,75 168,22 |
673,50 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3800 16:26 |
71,1100 71,2000 |
-1,15 % -0,82 |
71,3300 70,2900 |
673,19 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5900 16:27 |
52,9900 51,5000 |
+4,06 % 2,09 |
53,7550 52,6900 |
667,93 Tsd. | |
|
General Mills Inc US3703341046 |
69,33 16:27 |
70,76 70,40 |
-1,52 % -1,07 |
70,78 69,25 |
661,35 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,3650 16:27 |
73,2800 72,7900 |
+0,79 % 0,58 |
73,8300 72,9500 |
652,25 Tsd. | |
|
Amphenol Corp US0320951017 |
65,61 16:27 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
641,37 Tsd. | |
|
3M Company US88579Y1010 |
126,86 16:27 |
127,32 126,17 |
+0,55 % 0,69 |
127,94 126,17 |
631,20 Tsd. |