S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,4800 16:29 |
50,0700 49,7500 |
+1,47 % 0,73 |
50,6700 49,9100 |
580,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2850 16:29 |
33,9600 33,9800 |
+0,90 % 0,31 |
34,3050 33,8900 |
580,84 Tsd. | |
|
McDonalds Corp US5801351017 |
293,83 16:29 |
297,00 296,69 |
-0,96 % -2,86 |
297,39 293,71 |
580,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 16:29 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
579,28 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,7900 16:28 |
111,8300 111,0100 |
+4,31 % 4,78 |
116,2100 110,9000 |
579,08 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9300 16:29 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,0750 64,4300 |
577,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,49 16:29 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
569,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8698 16:29 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
563,12 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,40 16:28 |
117,80 117,63 |
+0,65 % 0,77 |
118,54 117,39 |
554,33 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,90 16:29 |
32,93 32,51 |
+1,21 % 0,39 |
33,19 32,71 |
552,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:29 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
549,02 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5400 16:29 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,5600 86,5450 |
544,46 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 16:29 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,18 |
542,36 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 16:29 |
22,42 22,30 |
+1,39 % 0,31 |
22,63 22,37 |
540,62 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,88 16:29 |
921,50 923,54 |
-1,37 % -12,66 |
921,50 905,21 |
539,79 Tsd. |