S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
187,5400 20:45 |
189,5000 187,5800 |
-0,02 % -0,04 |
190,4990 185,9800 |
2,35 Mio. | |
Abbott Laboratories US0028241000 |
117,85 20:44 |
117,80 117,63 |
+0,19 % 0,22 |
118,54 117,26 |
2,34 Mio. | |
Centene Corp US15135B1017 |
75,57 20:44 |
77,02 76,57 |
-1,31 % -1,00 |
77,29 75,46 |
2,32 Mio. | |
Western Digital Corporation US9581021055 |
65,6726 20:44 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
2,32 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,99 20:43 |
453,50 451,78 |
+0,93 % 4,21 |
461,10 453,29 |
2,30 Mio. | |
Dollar General Corporation US2566771059 |
85,79 20:44 |
85,75 85,75 |
+0,05 % 0,04 |
86,34 85,50 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
33,14 20:43 |
32,93 32,51 |
+1,94 % 0,63 |
33,24 32,71 |
2,18 Mio. | |
3M Company US88579Y1010 |
133,33 20:44 |
134,09 134,61 |
-0,95 % -1,28 |
134,43 132,31 |
2,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,56 20:44 |
85,67 85,13 |
+2,85 % 2,43 |
88,11 85,65 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8000 20:44 |
270,2000 267,8100 |
+1,12 % 2,99 |
272,3999 267,3200 |
2,11 Mio. | |
Dow Inc US2605571031 |
51,55 20:44 |
50,84 50,66 |
+1,75 % 0,89 |
51,86 50,71 |
2,08 Mio. | |
Invitation Homes Inc US46187W1071 |
36,37 20:44 |
36,78 36,77 |
-1,09 % -0,40 |
36,79 36,04 |
2,04 Mio. | |
United Parcel Service US9113121068 |
130,70 20:44 |
130,00 128,91 |
+1,38 % 1,79 |
131,50 129,42 |
2,00 Mio. | |
Match Group Inc US57667L1070 |
35,8300 20:44 |
35,3800 35,1800 |
+1,85 % 0,65 |
36,3500 35,3000 |
1,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,68 20:43 |
70,45 70,53 |
+0,21 % 0,15 |
70,92 70,25 |
1,95 Mio. |